| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:44:05 PM | 1.130 | 0 |
| 2024-07-22 | 5:45:52 PM | 1.120 | 0 |
| 2024-07-22 | 4:45:33 PM | 1.190 | 0 |
| 2024-07-22 | 3:49:21 PM | 1.200 | 0 |
| 2024-07-22 | 2:47:25 PM | 1.030 | 0 |
| 2024-07-22 | 1:47:43 PM | 1.030 | 0 |
| 2024-07-22 | 11:43:58 AM | 1.000 | 0 |
| 2024-07-22 | 8:56:46 AM | 0.990 | 0 |