| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:56:39 AM | 2.38 | 0 |
| 2024-11-06 | 9:42:54 PM | 2.39 | 0 |
| 2024-11-06 | 8:43:34 PM | 2.39 | 0 |
| 2024-11-06 | 7:43:08 PM | 2.44 | 0 |
| 2024-11-06 | 6:43:18 PM | 2.34 | 0 |
| 2024-11-06 | 5:44:56 PM | 2.33 | 0 |
| 2024-11-06 | 4:44:54 PM | 2.23 | 0 |
| 2024-11-06 | 3:51:11 PM | 2.17 | 0 |
| 2024-11-06 | 2:46:42 PM | 1.94 | 0 |
| 2024-11-06 | 1:45:49 PM | 1.97 | 0 |
| 2024-11-06 | 11:44:01 AM | 1.92 | 0 |
| 2024-11-06 | 8:51:43 AM | 1.84 | 0 |
| 2024-11-05 | 9:38:16 PM | 1.71 | 0 |