| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:10 PM | 4.57 | 0 |
| 2024-07-26 | 8:44:17 PM | 4.59 | 0 |
| 2024-07-26 | 7:44:03 PM | 4.60 | 0 |
| 2024-07-26 | 6:43:49 PM | 4.77 | 0 |
| 2024-07-26 | 5:45:18 PM | 4.66 | 0 |
| 2024-07-26 | 4:45:39 PM | 4.45 | 0 |
| 2024-07-26 | 3:52:44 PM | 4.23 | 0 |
| 2024-07-26 | 2:46:55 PM | 4.14 | 0 |
| 2024-07-26 | 1:46:40 PM | 4.15 | 0 |
| 2024-07-26 | 11:43:59 AM | 4.01 | 0 |
| 2024-07-26 | 8:57:27 AM | 3.90 | 0 |
| 2024-07-25 | 9:45:35 PM | 4.00 | 0 |
| 2024-07-25 | 8:45:40 PM | 3.99 | 0 |