| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:48:07 PM | 0.470 | 0 |
| 2024-07-16 | 1:47:31 PM | 0.470 | 0 |
| 2024-07-16 | 11:46:02 AM | 0.450 | 0 |
| 2024-07-16 | 8:58:42 AM | 0.430 | 0 |
| 2024-07-15 | 9:44:03 PM | 0.460 | 0 |
| 2024-07-15 | 8:43:58 PM | 0.490 | 0 |
| 2024-07-15 | 7:43:49 PM | 0.490 | 0 |
| 2024-07-15 | 6:43:50 PM | 0.490 | 0 |
| 2024-07-15 | 5:45:37 PM | 0.480 | 0 |
| 2024-07-15 | 4:45:59 PM | 0.440 | 0 |
| 2024-07-15 | 3:48:41 PM | 0.440 | 0 |
| 2024-07-15 | 2:47:08 PM | 0.420 | 0 |
| 2024-07-15 | 1:47:13 PM | 0.420 | 0 |