| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:38:35 PM | 26.77 | 0 |
| 2024-08-28 | 5:46:20 PM | 26.81 | 0 |
| 2024-08-28 | 4:37:13 PM | 26.99 | 0 |
| 2024-08-28 | 2:39:06 PM | 26.69 | 0 |
| 2024-08-28 | 11:54:59 AM | 26.60 | 0 |
| 2024-08-28 | 9:42:48 AM | 26.53 | 0 |
| 2024-08-27 | 9:42:14 PM | 26.39 | 0 |
| 2024-08-27 | 8:42:00 PM | 26.38 | 0 |
| 2024-08-27 | 7:42:27 PM | 26.49 | 0 |
| 2024-08-27 | 6:42:16 PM | 26.39 | 0 |
| 2024-08-27 | 5:47:28 PM | 26.33 | 0 |
| 2024-08-27 | 4:37:14 PM | 26.25 | 0 |
| 2024-08-27 | 2:38:25 PM | 26.29 | 0 |