| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 21:46:47 | 1.72 | 0 |
| 03/09/2024 | 20:46:54 | 1.72 | 0 |
| 03/09/2024 | 19:46:40 | 1.74 | 0 |
| 03/09/2024 | 18:46:48 | 1.75 | 0 |
| 03/09/2024 | 17:58:04 | 1.71 | 0 |
| 03/09/2024 | 16:58:01 | 1.68 | 0 |
| 03/09/2024 | 15:46:51 | 1.67 | 0 |
| 03/09/2024 | 13:54:23 | 1.53 | 0 |
| 03/09/2024 | 11:53:47 | 1.53 | 0 |
| 03/09/2024 | 09:44:25 | 1.52 | 0 |
| 02/09/2024 | 21:39:13 | 1.48 | 0 |
| 02/09/2024 | 20:39:28 | 1.52 | 0 |
| 02/09/2024 | 19:39:06 | 1.51 | 0 |