| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:49:40 PM | 3.82 | 0 |
| 2024-11-13 | 8:50:41 PM | 3.78 | 0 |
| 2024-11-13 | 7:50:21 PM | 3.73 | 0 |
| 2024-11-13 | 6:50:35 PM | 3.71 | 0 |
| 2024-11-13 | 5:56:49 PM | 3.68 | 0 |
| 2024-11-13 | 4:44:01 PM | 3.68 | 0 |
| 2024-11-13 | 2:49:52 PM | 3.72 | 0 |
| 2024-11-13 | 12:17:33 PM | 3.69 | 0 |
| 2024-11-13 | 9:35:46 AM | 3.71 | 0 |
| 2024-11-12 | 9:41:31 PM | 3.82 | 0 |
| 2024-11-12 | 8:41:05 PM | 3.77 | 0 |
| 2024-11-12 | 7:41:46 PM | 3.74 | 0 |
| 2024-11-12 | 6:41:38 PM | 3.74 | 0 |