| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:48:16 PM | 10.47 | 0 |
| 2024-10-17 | 3:56:43 PM | 10.65 | 0 |
| 2024-10-17 | 1:57:25 PM | 10.52 | 0 |
| 2024-10-17 | 11:54:18 AM | 10.67 | 0 |
| 2024-10-17 | 9:47:55 AM | 10.46 | 0 |
| 2024-10-16 | 9:42:30 PM | 10.80 | 0 |
| 2024-10-16 | 8:43:12 PM | 10.84 | 0 |
| 2024-10-16 | 7:43:10 PM | 10.88 | 0 |
| 2024-10-16 | 6:43:03 PM | 10.90 | 0 |
| 2024-10-16 | 5:47:19 PM | 10.82 | 0 |
| 2024-10-16 | 3:53:23 PM | 10.89 | 0 |
| 2024-10-16 | 1:57:45 PM | 10.43 | 0 |
| 2024-10-16 | 11:54:23 AM | 10.37 | 0 |