| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:46:16 PM | 11.64 | 0 |
| 2024-10-08 | 8:46:05 PM | 11.55 | 0 |
| 2024-10-08 | 7:46:26 PM | 11.49 | 0 |
| 2024-10-08 | 6:46:25 PM | 11.65 | 0 |
| 2024-10-08 | 5:56:36 PM | 11.55 | 0 |
| 2024-10-08 | 4:50:34 PM | 11.61 | 0 |
| 2024-10-08 | 2:53:45 PM | 11.29 | 0 |
| 2024-10-08 | 11:57:02 AM | 11.50 | 0 |
| 2024-10-08 | 9:38:47 AM | 11.28 | 0 |
| 2024-10-07 | 9:44:05 PM | 11.45 | 0 |
| 2024-10-07 | 8:45:08 PM | 11.43 | 0 |
| 2024-10-07 | 7:44:58 PM | 11.49 | 0 |
| 2024-10-07 | 6:45:21 PM | 11.60 | 0 |