| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:58:23 PM | 1.63 | 0 |
| 9/25/2024 | 4:41:56 PM | 1.59 | 0 |
| 9/25/2024 | 1:58:38 PM | 1.44 | 0 |
| 9/25/2024 | 11:54:47 AM | 1.44 | 0 |
| 9/25/2024 | 9:42:59 AM | 1.42 | 0 |
| 9/24/2024 | 9:43:33 PM | 1.55 | 0 |
| 9/24/2024 | 8:43:30 PM | 1.53 | 0 |
| 9/24/2024 | 7:43:13 PM | 1.55 | 0 |
| 9/24/2024 | 6:43:15 PM | 1.55 | 0 |
| 9/24/2024 | 5:46:05 PM | 1.55 | 0 |
| 9/24/2024 | 3:58:20 PM | 1.57 | 0 |
| 9/24/2024 | 2:50:51 PM | 1.56 | 0 |
| 9/24/2024 | 1:35:21 PM | 1.59 | 0 |