| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:45:57 PM | 2.45 | 0 |
| 2024-11-06 | 5:48:52 PM | 2.48 | 0 |
| 2024-11-06 | 3:54:04 PM | 2.52 | 0 |
| 2024-11-06 | 1:58:25 PM | 2.49 | 0 |
| 2024-11-06 | 11:54:37 AM | 2.45 | 0 |
| 2024-11-06 | 9:22:48 AM | 2.44 | 0 |
| 2024-11-05 | 9:46:39 PM | 2.40 | 0 |
| 2024-11-05 | 8:46:38 PM | 2.41 | 0 |
| 2024-11-05 | 7:46:55 PM | 2.41 | 0 |
| 2024-11-05 | 6:47:02 PM | 2.41 | 0 |
| 2024-11-05 | 5:57:22 PM | 2.39 | 0 |
| 2024-11-05 | 4:49:26 PM | 2.41 | 0 |
| 2024-11-05 | 2:50:42 PM | 2.38 | 0 |