| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:46:29 PM | 12.66 | 0 |
| 2024-08-14 | 5:54:38 PM | 12.64 | 0 |
| 2024-08-14 | 4:56:34 PM | 12.65 | 0 |
| 2024-08-14 | 3:52:17 PM | 12.73 | 0 |
| 2024-08-14 | 2:36:46 PM | 12.65 | 0 |
| 2024-08-14 | 11:54:47 AM | 12.58 | 0 |
| 2024-08-14 | 9:53:34 AM | 12.59 | 0 |
| 2024-08-13 | 9:46:30 PM | 12.69 | 0 |
| 2024-08-13 | 8:46:20 PM | 12.65 | 0 |
| 2024-08-13 | 7:46:17 PM | 12.64 | 0 |
| 2024-08-13 | 6:46:21 PM | 12.61 | 0 |
| 2024-08-13 | 5:56:52 PM | 12.55 | 0 |
| 2024-08-13 | 4:56:56 PM | 12.56 | 0 |