| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:01:27 PM | 3.860 | 0 |
| 2024-10-04 | 5:03:32 PM | 3.800 | 0 |
| 2024-10-04 | 2:02:43 PM | 3.960 | 0 |
| 2024-10-04 | 10:33:22 AM | 3.920 | 0 |
| 2024-10-03 | 8:01:10 PM | 3.880 | 0 |
| 2024-10-03 | 5:00:43 PM | 3.890 | 0 |
| 2024-10-03 | 2:02:37 PM | 3.810 | 0 |
| 2024-10-03 | 10:33:36 AM | 3.710 | 0 |
| 2024-10-02 | 8:00:19 PM | 3.740 | 0 |
| 2024-10-02 | 5:05:09 PM | 3.780 | 0 |
| 2024-10-02 | 2:03:10 PM | 3.810 | 0 |
| 2024-10-02 | 10:32:41 AM | 3.780 | 0 |
| 2024-10-01 | 8:05:00 PM | 3.800 | 0 |