| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:02:36 PM | 4.380 | 0 |
| 2024-08-30 | 5:00:11 PM | 4.520 | 0 |
| 2024-08-30 | 2:04:53 PM | 4.480 | 0 |
| 2024-08-30 | 10:32:08 AM | 4.450 | 0 |
| 2024-08-29 | 8:00:42 PM | 4.480 | 0 |
| 2024-08-29 | 5:04:04 PM | 4.460 | 0 |
| 2024-08-29 | 2:03:16 PM | 4.440 | 0 |
| 2024-08-29 | 10:31:29 AM | 4.420 | 0 |
| 2024-08-28 | 8:00:46 PM | 4.320 | 0 |
| 2024-08-28 | 5:00:29 PM | 4.440 | 0 |
| 2024-08-28 | 2:03:28 PM | 4.380 | 0 |
| 2024-08-28 | 10:32:07 AM | 4.360 | 0 |
| 2024-08-27 | 8:01:07 PM | 4.340 | 0 |