| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:36:27 PM | 1.100 | 0 |
| 2024-10-09 | 8:29:10 PM | 1.090 | 0 |
| 2024-10-09 | 7:16:35 PM | 1.090 | 0 |
| 2024-10-09 | 6:10:15 PM | 1.090 | 0 |
| 2024-10-09 | 5:04:15 PM | 1.080 | 0 |
| 2024-10-09 | 4:16:38 PM | 1.080 | 0 |
| 2024-10-09 | 4:08:34 PM | 1.090 | 0 |
| 2024-10-09 | 3:52:35 PM | 1.080 | 0 |
| 2024-10-09 | 2:44:29 PM | 1.080 | 0 |
| 2024-10-09 | 1:29:17 PM | 1.090 | 0 |
| 2024-10-09 | 12:18:50 PM | 1.080 | 0 |
| 2024-10-09 | 11:08:55 AM | 1.070 | 0 |
| 2024-10-09 | 9:56:44 AM | 1.100 | 0 |