| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:13 AM | 212.040 | 0 |
| 2024-06-26 | 9:20:21 AM | 212.140 | 0 |
| 2024-06-26 | 8:20:10 AM | 211.910 | 0 |
| 2024-06-25 | 9:40:15 PM | 211.610 | 0 |
| 2024-06-25 | 8:20:13 PM | 211.630 | 0 |
| 2024-06-25 | 7:20:12 PM | 211.710 | 0 |
| 2024-06-25 | 6:20:29 PM | 211.840 | 0 |
| 2024-06-25 | 5:20:36 PM | 211.850 | 0 |
| 2024-06-25 | 4:20:40 PM | 212.070 | 0 |
| 2024-06-25 | 3:20:42 PM | 211.900 | 0 |
| 2024-06-25 | 2:20:18 PM | 211.760 | 0 |
| 2024-06-25 | 1:20:27 PM | 211.670 | 0 |
| 2024-06-25 | 12:20:21 PM | 211.450 | 0 |