| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 11:20:24 | 168,150 | 0 |
| 16.07.2024 | 10:20:21 | 168,080 | 0 |
| 16.07.2024 | 09:20:14 | 167,510 | 0 |
| 15.07.2024 | 16:20:49 | 167,070 | 0 |
| 15.07.2024 | 15:20:38 | 168,090 | 0 |
| 15.07.2024 | 14:20:26 | 167,530 | 0 |
| 15.07.2024 | 13:20:27 | 167,010 | 0 |
| 15.07.2024 | 12:20:22 | 167,010 | 0 |
| 15.07.2024 | 11:20:28 | 167,410 | 0 |
| 15.07.2024 | 10:20:19 | 166,220 | 0 |
| 15.07.2024 | 09:20:19 | 167,800 | 0 |