| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:17 AM | 66.710 | 0 |
| 2024-07-29 | 10:20:15 AM | 66.600 | 0 |
| 2024-07-29 | 9:20:16 AM | 66.650 | 0 |
| 2024-07-29 | 8:20:11 AM | 66.560 | 0 |
| 2024-07-26 | 9:40:19 PM | 66.230 | 0 |
| 2024-07-26 | 8:20:20 PM | 66.290 | 0 |
| 2024-07-26 | 7:20:12 PM | 66.220 | 0 |
| 2024-07-26 | 6:20:41 PM | 66.130 | 0 |
| 2024-07-26 | 5:20:41 PM | 65.850 | 0 |
| 2024-07-26 | 4:20:40 PM | 65.960 | 0 |
| 2024-07-26 | 3:20:44 PM | 65.780 | 0 |
| 2024-07-26 | 2:20:29 PM | 65.860 | 0 |
| 2024-07-26 | 1:20:30 PM | 65.860 | 0 |