| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:32 AM | 223.960 | 0 |
| 2024-07-04 | 10:20:13 AM | 223.840 | 0 |
| 2024-07-04 | 9:20:20 AM | 223.690 | 0 |
| 2024-07-03 | 4:20:51 PM | 224.580 | 0 |
| 2024-07-03 | 3:20:43 PM | 224.440 | 0 |
| 2024-07-03 | 2:20:33 PM | 224.570 | 0 |
| 2024-07-03 | 1:20:23 PM | 224.650 | 0 |
| 2024-07-03 | 12:20:28 PM | 224.870 | 0 |
| 2024-07-03 | 11:20:29 AM | 224.620 | 0 |
| 2024-07-03 | 10:20:10 AM | 224.560 | 0 |
| 2024-07-03 | 9:20:17 AM | 224.490 | 0 |
| 2024-07-02 | 4:20:46 PM | 224.990 | 0 |
| 2024-07-02 | 3:20:40 PM | 224.950 | 0 |