| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:12 AM | 98.810 | 0 |
| 2024-08-01 | 8:20:14 AM | 98.810 | 0 |
| 2024-07-31 | 9:40:20 PM | 98.710 | 0 |
| 2024-07-31 | 8:20:11 PM | 98.780 | 0 |
| 2024-07-31 | 7:20:19 PM | 98.770 | 0 |
| 2024-07-31 | 6:20:37 PM | 98.790 | 0 |
| 2024-07-31 | 5:20:35 PM | 98.670 | 0 |
| 2024-07-31 | 4:20:38 PM | 98.540 | 0 |
| 2024-07-31 | 3:20:37 PM | 98.440 | 0 |
| 2024-07-31 | 2:20:24 PM | 98.510 | 0 |
| 2024-07-31 | 1:20:30 PM | 98.540 | 0 |
| 2024-07-31 | 12:20:18 PM | 98.600 | 0 |
| 2024-07-31 | 11:20:34 AM | 98.630 | 0 |