| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:30 AM | 19.150 | 0 |
| 2024-09-10 | 8:20:23 AM | 19.160 | 0 |
| 2024-09-09 | 9:40:23 PM | 19.160 | 0 |
| 2024-09-09 | 8:20:26 PM | 19.150 | 0 |
| 2024-09-09 | 7:20:29 PM | 19.130 | 0 |
| 2024-09-09 | 6:20:45 PM | 19.140 | 0 |
| 2024-09-09 | 5:20:45 PM | 19.150 | 0 |
| 2024-09-09 | 4:20:55 PM | 19.140 | 0 |
| 2024-09-09 | 3:20:56 PM | 19.110 | 0 |
| 2024-09-09 | 2:20:32 PM | 19.120 | 0 |
| 2024-09-09 | 1:20:36 PM | 19.120 | 0 |
| 2024-09-09 | 12:20:21 PM | 19.120 | 0 |
| 2024-09-09 | 11:20:17 AM | 19.110 | 0 |