| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 11:20:52 | 9.470 | 0 |
| 16/09/2024 | 10:20:41 | 9.360 | 0 |
| 16/09/2024 | 09:20:42 | 9.390 | 0 |
| 13/09/2024 | 16:21:00 | 9.370 | 0 |
| 13/09/2024 | 15:21:07 | 9.280 | 0 |
| 13/09/2024 | 14:20:57 | 9.320 | 0 |
| 13/09/2024 | 13:20:59 | 9.370 | 0 |
| 13/09/2024 | 12:20:56 | 9.400 | 0 |
| 13/09/2024 | 11:20:59 | 9.390 | 0 |
| 13/09/2024 | 10:20:46 | 9.250 | 0 |
| 13/09/2024 | 09:20:44 | 9.100 | 0 |
| 12/09/2024 | 16:21:02 | 8.850 | 0 |