| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:03:49 AM | 1.250 | 6,250 |
| 2024-08-02 | 9:03:18 AM | 1.250 | 3,258 |
| 2024-08-02 | 9:03:15 AM | 1.260 | 1,106 |
| 2024-08-02 | 8:20:46 AM | 1.220 | 0 |
| 2024-08-01 | 9:20:24 PM | 1.250 | 0 |
| 2024-08-01 | 8:20:39 PM | 1.250 | 0 |
| 2024-08-01 | 7:20:22 PM | 1.260 | 0 |
| 2024-08-01 | 6:20:51 PM | 1.270 | 0 |
| 2024-08-01 | 5:21:01 PM | 1.280 | 0 |
| 2024-08-01 | 4:21:07 PM | 1.290 | 0 |
| 2024-08-01 | 3:21:04 PM | 1.330 | 0 |
| 2024-08-01 | 2:20:54 PM | 1.310 | 0 |
| 2024-08-01 | 1:20:50 PM | 1.430 | 0 |