| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:43 AM | 1.430 | 0 |
| 2024-08-13 | 5:20:55 PM | 1.430 | 0 |
| 2024-08-13 | 4:21:03 PM | 1.410 | 0 |
| 2024-08-13 | 3:20:59 PM | 1.400 | 0 |
| 2024-08-13 | 2:20:55 PM | 1.430 | 0 |
| 2024-08-13 | 1:20:52 PM | 1.420 | 0 |
| 2024-08-13 | 12:20:49 PM | 1.420 | 0 |
| 2024-08-13 | 11:20:49 AM | 1.430 | 0 |
| 2024-08-13 | 10:20:42 AM | 1.420 | 0 |
| 2024-08-13 | 9:20:41 AM | 1.440 | 0 |
| 2024-08-12 | 5:20:55 PM | 1.440 | 0 |
| 2024-08-12 | 4:21:03 PM | 1.430 | 0 |
| 2024-08-12 | 3:21:05 PM | 1.420 | 0 |