| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:01 PM | 1.810 | 0 |
| 2024-09-13 | 5:05:16 PM | 1.810 | 0 |
| 2024-09-13 | 4:50:31 PM | 1.830 | 0 |
| 2024-09-13 | 4:35:24 PM | 1.800 | 0 |
| 2024-09-13 | 4:20:17 PM | 1.810 | 0 |
| 2024-09-13 | 4:05:14 PM | 1.780 | 0 |
| 2024-09-13 | 3:50:44 PM | 1.820 | 0 |
| 2024-09-13 | 3:35:31 PM | 1.800 | 0 |
| 2024-09-13 | 3:20:14 PM | 1.810 | 0 |
| 2024-09-13 | 2:50:28 PM | 1.800 | 0 |
| 2024-09-13 | 2:21:04 PM | 1.810 | 0 |
| 2024-09-13 | 1:50:32 PM | 1.790 | 0 |
| 2024-09-13 | 1:21:10 PM | 1.800 | 0 |