| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 18:20:17 | 23.830 | 0 |
| 28/08/2024 | 17:28:09 | 23.850 | 0 |
| 28/08/2024 | 17:17:14 | 23.850 | 0 |
| 28/08/2024 | 16:37:07 | 23.850 | 0 |
| 28/08/2024 | 15:59:43 | 23.850 | 0 |
| 28/08/2024 | 15:34:49 | 23.860 | 0 |
| 28/08/2024 | 14:49:38 | 23.860 | 0 |
| 28/08/2024 | 13:49:13 | 23.860 | 0 |
| 28/08/2024 | 12:48:34 | 23.860 | 0 |
| 28/08/2024 | 12:02:51 | 23.860 | 0 |
| 28/08/2024 | 11:16:30 | 23.860 | 0 |
| 28/08/2024 | 10:21:39 | 23.860 | 0 |
| 28/08/2024 | 09:31:02 | 23.860 | 0 |