| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 15:50:59 | 19.340 | 0 |
| 26.08.2024 | 15:35:42 | 19.280 | 0 |
| 26.08.2024 | 15:20:38 | 19.120 | 0 |
| 26.08.2024 | 15:00:42 | 19.130 | 0 |
| 26.08.2024 | 14:50:39 | 19.110 | 0 |
| 26.08.2024 | 14:35:33 | 19.080 | 0 |
| 26.08.2024 | 14:21:00 | 19.080 | 0 |
| 26.08.2024 | 14:00:46 | 19.070 | 0 |
| 26.08.2024 | 13:50:54 | 19.080 | 0 |
| 26.08.2024 | 13:35:49 | 19.080 | 0 |
| 26.08.2024 | 13:20:26 | 19.070 | 0 |
| 26.08.2024 | 13:00:33 | 19.070 | 0 |
| 26.08.2024 | 12:50:37 | 19.010 | 0 |