| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:27 PM | 2.230 | 0 |
| 2024-09-13 | 9:00:32 PM | 2.220 | 0 |
| 2024-09-13 | 8:35:17 PM | 2.220 | 0 |
| 2024-09-13 | 8:00:19 PM | 2.220 | 0 |
| 2024-09-13 | 7:35:25 PM | 2.230 | 0 |
| 2024-09-13 | 7:00:41 PM | 2.220 | 0 |
| 2024-09-13 | 6:35:30 PM | 2.230 | 0 |
| 2024-09-13 | 6:00:48 PM | 2.240 | 0 |
| 2024-09-13 | 5:51:01 PM | 2.230 | 0 |
| 2024-09-13 | 5:42:48 PM | 2.230 | 0 |
| 2024-09-13 | 5:20:29 PM | 2.220 | 0 |
| 2024-09-13 | 5:00:33 PM | 2.230 | 0 |
| 2024-09-13 | 4:50:59 PM | 2.240 | 0 |