| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:29 PM | 30.580 | 0 |
| 2024-09-09 | 7:00:39 PM | 30.790 | 0 |
| 2024-09-09 | 6:35:19 PM | 30.620 | 0 |
| 2024-09-09 | 6:00:50 PM | 30.390 | 0 |
| 2024-09-09 | 5:51:00 PM | 30.310 | 0 |
| 2024-09-09 | 5:42:48 PM | 30.330 | 0 |
| 2024-09-09 | 5:20:35 PM | 30.080 | 0 |
| 2024-09-09 | 5:00:36 PM | 29.990 | 0 |
| 2024-09-09 | 4:53:26 PM | 29.940 | 0 |
| 2024-09-09 | 4:50:29 PM | 29.940 | 0 |
| 2024-09-09 | 4:35:40 PM | 29.890 | 0 |
| 2024-09-09 | 4:21:06 PM | 29.910 | 0 |
| 2024-09-09 | 4:00:35 PM | 29.870 | 0 |