| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:50:48 PM | 13.320 | 0 |
| 8/5/2024 | 2:35:30 PM | 13.110 | 0 |
| 8/5/2024 | 2:20:47 PM | 13.790 | 0 |
| 8/5/2024 | 2:00:46 PM | 13.990 | 0 |
| 8/5/2024 | 1:50:56 PM | 14.080 | 0 |
| 8/5/2024 | 1:35:32 PM | 13.770 | 0 |
| 8/5/2024 | 1:20:37 PM | 14.000 | 0 |
| 8/5/2024 | 1:00:31 PM | 13.870 | 0 |
| 8/5/2024 | 12:50:55 PM | 13.940 | 0 |
| 8/5/2024 | 12:35:35 PM | 14.030 | 0 |
| 8/5/2024 | 12:20:17 PM | 14.020 | 0 |
| 8/5/2024 | 12:00:46 PM | 14.070 | 0 |
| 8/5/2024 | 11:50:54 AM | 14.070 | 0 |