| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:05:51 AM | 1.210 | 0 |
| 7/12/2024 | 8:50:45 AM | 1.210 | 0 |
| 7/12/2024 | 8:35:40 AM | 1.210 | 0 |
| 7/12/2024 | 8:21:19 AM | 1.210 | 0 |
| 7/12/2024 | 8:05:27 AM | 1.210 | 0 |
| 7/11/2024 | 9:35:24 PM | 1.190 | 0 |
| 7/11/2024 | 9:00:19 PM | 1.190 | 0 |
| 7/11/2024 | 8:35:33 PM | 1.200 | 0 |
| 7/11/2024 | 8:00:41 PM | 1.200 | 0 |
| 7/11/2024 | 7:35:35 PM | 1.200 | 0 |
| 7/11/2024 | 7:00:50 PM | 1.200 | 0 |
| 7/11/2024 | 6:35:25 PM | 1.200 | 0 |
| 7/11/2024 | 6:01:02 PM | 1.190 | 0 |