| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:56 | 1,120 | 0 |
| 12.07.2024 | 16:20:42 | 1,110 | 0 |
| 12.07.2024 | 16:00:58 | 1,080 | 0 |
| 12.07.2024 | 15:50:31 | 1,050 | 0 |
| 12.07.2024 | 15:35:35 | 1,050 | 0 |
| 12.07.2024 | 15:20:42 | 1,030 | 0 |
| 12.07.2024 | 15:00:49 | 1,020 | 0 |
| 12.07.2024 | 14:50:35 | 1,010 | 0 |
| 12.07.2024 | 14:35:32 | 1,010 | 0 |
| 12.07.2024 | 14:20:34 | 1,020 | 0 |
| 12.07.2024 | 14:00:51 | 1,040 | 0 |
| 12.07.2024 | 13:50:49 | 1,040 | 0 |
| 12.07.2024 | 13:35:50 | 1,040 | 0 |