| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:35:47 AM | 3.160 | 0 |
| 2024-09-10 | 10:21:09 AM | 3.170 | 0 |
| 2024-09-10 | 10:05:24 AM | 3.170 | 0 |
| 2024-09-10 | 9:50:32 AM | 3.170 | 0 |
| 2024-09-10 | 9:35:30 AM | 3.160 | 0 |
| 2024-09-10 | 9:21:11 AM | 3.160 | 0 |
| 2024-09-10 | 9:06:30 AM | 3.140 | 0 |
| 2024-09-10 | 8:50:42 AM | 3.150 | 0 |
| 2024-09-10 | 8:35:22 AM | 3.150 | 0 |
| 2024-09-10 | 8:20:48 AM | 3.150 | 0 |
| 2024-09-10 | 8:05:30 AM | 3.150 | 0 |
| 2024-09-09 | 9:35:30 PM | 3.150 | 0 |
| 2024-09-09 | 9:00:35 PM | 3.160 | 0 |