| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:49 PM | 0.880 | 0 |
| 2024-06-28 | 4:20:51 PM | 0.820 | 0 |
| 2024-06-28 | 4:00:44 PM | 0.860 | 0 |
| 2024-06-28 | 3:51:07 PM | 0.870 | 0 |
| 2024-06-28 | 3:35:45 PM | 0.970 | 0 |
| 2024-06-28 | 3:21:05 PM | 0.860 | 0 |
| 2024-06-28 | 3:00:33 PM | 0.930 | 0 |
| 2024-06-28 | 2:51:01 PM | 0.940 | 0 |
| 2024-06-28 | 2:35:22 PM | 0.940 | 0 |
| 2024-06-28 | 2:20:28 PM | 0.940 | 0 |
| 2024-06-28 | 2:00:46 PM | 0.960 | 0 |
| 2024-06-28 | 1:50:51 PM | 0.960 | 0 |
| 2024-06-28 | 1:35:49 PM | 0.950 | 0 |