| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 18:00:40 | 0.590 | 0 |
| 26/09/2024 | 17:50:36 | 0.590 | 0 |
| 26/09/2024 | 17:42:51 | 0.590 | 0 |
| 26/09/2024 | 17:20:32 | 0.590 | 0 |
| 26/09/2024 | 17:00:51 | 0.590 | 0 |
| 26/09/2024 | 16:50:57 | 0.590 | 0 |
| 26/09/2024 | 16:35:27 | 0.600 | 0 |
| 26/09/2024 | 16:21:07 | 0.610 | 0 |
| 26/09/2024 | 16:00:56 | 0.630 | 0 |
| 26/09/2024 | 15:50:38 | 0.630 | 0 |
| 26/09/2024 | 15:35:23 | 0.620 | 0 |
| 26/09/2024 | 15:21:04 | 0.630 | 0 |
| 26/09/2024 | 15:00:54 | 0.640 | 0 |