| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:57 PM | 44.000 | 0 |
| 2024-10-04 | 2:35:23 PM | 43.870 | 0 |
| 2024-10-04 | 2:05:03 PM | 43.160 | 0 |
| 2024-10-04 | 1:34:45 PM | 43.080 | 0 |
| 2024-10-04 | 1:09:13 PM | 43.140 | 0 |
| 2024-10-04 | 12:34:51 PM | 43.170 | 0 |
| 2024-10-04 | 12:04:52 PM | 43.170 | 0 |
| 2024-10-04 | 11:34:46 AM | 43.200 | 0 |
| 2024-10-04 | 11:04:11 AM | 43.230 | 0 |
| 2024-10-04 | 10:35:07 AM | 43.260 | 0 |
| 2024-10-04 | 10:04:31 AM | 43.180 | 0 |
| 2024-10-04 | 9:35:17 AM | 43.130 | 0 |
| 2024-10-04 | 9:05:03 AM | 43.160 | 0 |