| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:27 PM | 67.870 | 0 |
| 2024-07-09 | 8:34:21 PM | 67.870 | 0 |
| 2024-07-09 | 7:35:16 PM | 67.870 | 0 |
| 2024-07-09 | 6:34:22 PM | 67.870 | 0 |
| 2024-07-09 | 4:34:25 PM | 67.910 | 0 |
| 2024-07-09 | 3:34:39 PM | 67.910 | 0 |
| 2024-07-09 | 2:34:43 PM | 67.910 | 0 |
| 2024-07-09 | 1:34:23 PM | 67.910 | 0 |
| 2024-07-09 | 12:34:45 PM | 67.910 | 0 |
| 2024-07-09 | 11:34:28 AM | 67.910 | 0 |
| 2024-07-09 | 10:34:25 AM | 67.910 | 0 |
| 2024-07-09 | 9:34:44 AM | 67.910 | 0 |
| 2024-07-09 | 8:34:13 AM | 67.870 | 0 |