| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 20:34:12 | 83.690 | 0 |
| 01/07/2024 | 19:34:53 | 83.690 | 0 |
| 01/07/2024 | 18:34:21 | 83.690 | 0 |
| 01/07/2024 | 16:34:25 | 83.830 | 0 |
| 01/07/2024 | 15:34:30 | 83.830 | 0 |
| 01/07/2024 | 14:34:32 | 83.830 | 0 |
| 01/07/2024 | 13:34:18 | 83.830 | 0 |
| 01/07/2024 | 12:34:20 | 83.830 | 0 |
| 01/07/2024 | 11:34:23 | 83.830 | 0 |
| 01/07/2024 | 10:34:24 | 83.830 | 0 |
| 01/07/2024 | 09:34:14 | 83.830 | 0 |
| 01/07/2024 | 08:34:14 | 83.690 | 0 |