| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:04:39 PM | 1.920 | 0 |
| 2024-11-05 | 3:35:14 PM | 1.880 | 0 |
| 2024-11-05 | 3:05:01 PM | 1.890 | 0 |
| 2024-11-05 | 2:35:02 PM | 1.890 | 0 |
| 2024-11-05 | 2:04:52 PM | 1.920 | 0 |
| 2024-11-05 | 1:34:52 PM | 1.910 | 0 |
| 2024-11-05 | 1:08:43 PM | 1.920 | 0 |
| 2024-11-05 | 12:34:54 PM | 1.920 | 0 |
| 2024-11-05 | 12:05:08 PM | 1.920 | 0 |
| 2024-11-05 | 11:35:11 AM | 1.910 | 0 |
| 2024-11-05 | 11:04:15 AM | 1.910 | 0 |
| 2024-11-05 | 10:34:50 AM | 1.920 | 0 |
| 2024-11-05 | 10:04:49 AM | 1.920 | 0 |