| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:05:00 PM | 1.930 | 0 |
| 2024-11-08 | 2:34:55 PM | 1.940 | 0 |
| 2024-11-08 | 2:04:57 PM | 1.940 | 0 |
| 2024-11-08 | 1:34:55 PM | 1.940 | 0 |
| 2024-11-08 | 1:09:19 PM | 1.920 | 0 |
| 2024-11-08 | 12:35:17 PM | 1.920 | 0 |
| 2024-11-08 | 12:05:05 PM | 1.920 | 0 |
| 2024-11-08 | 11:35:04 AM | 1.920 | 0 |
| 2024-11-08 | 11:05:12 AM | 1.920 | 0 |
| 2024-11-08 | 10:35:20 AM | 1.920 | 0 |
| 2024-11-08 | 10:05:01 AM | 1.920 | 0 |
| 2024-11-08 | 9:35:12 AM | 1.920 | 0 |
| 2024-11-08 | 9:05:05 AM | 1.950 | 0 |