| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 15:04:59 | 8,220 | 0 |
| 08.11.2024 | 14:34:54 | 8,250 | 0 |
| 08.11.2024 | 14:04:57 | 8,260 | 0 |
| 08.11.2024 | 13:34:56 | 8,230 | 0 |
| 08.11.2024 | 13:09:18 | 8,220 | 0 |
| 08.11.2024 | 12:35:17 | 8,180 | 0 |
| 08.11.2024 | 12:05:05 | 8,180 | 0 |
| 08.11.2024 | 11:35:04 | 8,280 | 0 |
| 08.11.2024 | 11:05:12 | 8,310 | 0 |
| 08.11.2024 | 10:35:20 | 8,320 | 0 |
| 08.11.2024 | 10:05:01 | 8,330 | 0 |
| 08.11.2024 | 09:35:13 | 8,330 | 0 |
| 08.11.2024 | 09:05:05 | 8,350 | 0 |