| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 3:04:30 PM | 9.640 | 0 |
| 8/28/2024 | 2:35:09 PM | 9.630 | 0 |
| 8/28/2024 | 2:04:47 PM | 9.650 | 0 |
| 8/28/2024 | 1:35:21 PM | 9.660 | 0 |
| 8/28/2024 | 1:08:55 PM | 9.650 | 0 |
| 8/28/2024 | 12:35:20 PM | 9.670 | 0 |
| 8/28/2024 | 12:04:36 PM | 9.700 | 0 |
| 8/28/2024 | 11:35:14 AM | 9.690 | 0 |
| 8/28/2024 | 11:04:50 AM | 9.700 | 0 |
| 8/28/2024 | 10:35:04 AM | 9.700 | 0 |
| 8/28/2024 | 10:04:48 AM | 9.680 | 0 |
| 8/28/2024 | 9:35:04 AM | 9.690 | 0 |
| 8/28/2024 | 9:04:59 AM | 9.670 | 0 |