| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:04:26 PM | 4.510 | 0 |
| 2024-07-25 | 3:35:24 PM | 4.350 | 0 |
| 2024-07-25 | 3:04:52 PM | 4.300 | 0 |
| 2024-07-25 | 2:34:57 PM | 4.310 | 0 |
| 2024-07-25 | 2:05:03 PM | 4.290 | 0 |
| 2024-07-25 | 1:34:51 PM | 4.290 | 0 |
| 2024-07-25 | 1:08:59 PM | 4.320 | 0 |
| 2024-07-25 | 12:35:28 PM | 4.280 | 0 |
| 2024-07-25 | 12:04:27 PM | 4.310 | 0 |
| 2024-07-25 | 11:35:19 AM | 4.310 | 0 |
| 2024-07-25 | 11:04:55 AM | 4.280 | 0 |
| 2024-07-25 | 10:35:28 AM | 4.280 | 0 |
| 2024-07-25 | 10:04:45 AM | 4.250 | 0 |