| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:04:21 PM | 4.600 | 0 |
| 2024-09-02 | 2:35:22 PM | 4.590 | 0 |
| 2024-09-02 | 2:04:49 PM | 4.590 | 0 |
| 2024-09-02 | 1:35:20 PM | 4.580 | 0 |
| 2024-09-02 | 1:08:37 PM | 4.580 | 0 |
| 2024-09-02 | 12:35:22 PM | 4.580 | 0 |
| 2024-09-02 | 12:04:15 PM | 4.580 | 0 |
| 2024-09-02 | 11:35:05 AM | 4.610 | 0 |
| 2024-09-02 | 11:04:50 AM | 4.600 | 0 |
| 2024-09-02 | 10:34:57 AM | 4.630 | 0 |
| 2024-09-02 | 10:04:57 AM | 4.630 | 0 |
| 2024-09-02 | 9:35:12 AM | 4.610 | 0 |
| 2024-09-02 | 9:04:54 AM | 4.700 | 0 |