| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:36 AM | 4.460 | 0 |
| 2024-10-10 | 8:34:27 AM | 4.460 | 0 |
| 2024-10-09 | 9:34:54 PM | 4.500 | 0 |
| 2024-10-09 | 9:04:39 PM | 4.490 | 0 |
| 2024-10-09 | 8:34:53 PM | 4.510 | 0 |
| 2024-10-09 | 8:04:24 PM | 4.540 | 0 |
| 2024-10-09 | 7:34:40 PM | 4.570 | 0 |
| 2024-10-09 | 7:04:31 PM | 4.540 | 0 |
| 2024-10-09 | 6:34:36 PM | 4.550 | 0 |
| 2024-10-09 | 6:04:38 PM | 4.570 | 0 |
| 2024-10-09 | 5:34:19 PM | 4.550 | 0 |
| 2024-10-09 | 5:04:26 PM | 4.540 | 0 |
| 2024-10-09 | 4:34:40 PM | 4.480 | 0 |