| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:57 AM | 16.480 | 0 |
| 2024-10-16 | 9:04:39 AM | 16.470 | 0 |
| 2024-10-16 | 8:34:21 AM | 16.480 | 0 |
| 2024-10-15 | 9:34:51 PM | 16.580 | 0 |
| 2024-10-15 | 9:04:43 PM | 16.620 | 0 |
| 2024-10-15 | 8:34:44 PM | 16.610 | 0 |
| 2024-10-15 | 8:04:29 PM | 16.670 | 0 |
| 2024-10-15 | 7:34:25 PM | 16.640 | 0 |
| 2024-10-15 | 7:04:36 PM | 16.710 | 0 |
| 2024-10-15 | 6:34:45 PM | 16.770 | 0 |
| 2024-10-15 | 6:04:28 PM | 16.690 | 0 |
| 2024-10-15 | 5:34:30 PM | 16.720 | 0 |
| 2024-10-15 | 5:04:36 PM | 16.730 | 0 |