| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 15:04:47 | 5.690 | 0 |
| 13/11/2024 | 14:34:48 | 5.570 | 0 |
| 13/11/2024 | 14:04:29 | 5.470 | 0 |
| 13/11/2024 | 13:34:58 | 5.500 | 0 |
| 13/11/2024 | 13:08:26 | 5.440 | 0 |
| 13/11/2024 | 12:34:48 | 5.450 | 0 |
| 13/11/2024 | 12:04:31 | 5.430 | 0 |
| 13/11/2024 | 11:34:38 | 5.430 | 0 |
| 13/11/2024 | 11:04:08 | 5.400 | 0 |
| 13/11/2024 | 10:34:55 | 5.420 | 0 |
| 13/11/2024 | 10:04:42 | 5.450 | 0 |
| 13/11/2024 | 09:34:36 | 5.420 | 0 |
| 13/11/2024 | 09:04:47 | 5.420 | 0 |