| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:04:27 PM | 0.470 | 0 |
| 2024-07-04 | 4:34:48 PM | 0.480 | 0 |
| 2024-07-04 | 4:04:38 PM | 0.470 | 0 |
| 2024-07-04 | 3:34:54 PM | 0.450 | 0 |
| 2024-07-04 | 3:04:28 PM | 0.470 | 0 |
| 2024-07-04 | 2:34:48 PM | 0.470 | 0 |
| 2024-07-04 | 2:04:20 PM | 0.470 | 0 |
| 2024-07-04 | 1:34:31 PM | 0.480 | 0 |
| 2024-07-04 | 1:08:34 PM | 0.480 | 0 |
| 2024-07-04 | 12:34:39 PM | 0.480 | 0 |
| 2024-07-04 | 12:04:41 PM | 0.480 | 0 |
| 2024-07-04 | 11:34:52 AM | 0.480 | 0 |
| 2024-07-04 | 11:04:37 AM | 0.480 | 0 |