| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:43 PM | 0.930 | 0 |
| 2024-10-04 | 2:34:56 PM | 0.910 | 0 |
| 2024-10-04 | 2:04:43 PM | 0.910 | 0 |
| 2024-10-04 | 1:34:34 PM | 0.900 | 0 |
| 2024-10-04 | 1:08:54 PM | 0.890 | 0 |
| 2024-10-04 | 12:34:34 PM | 0.890 | 0 |
| 2024-10-04 | 12:04:36 PM | 0.890 | 0 |
| 2024-10-04 | 11:34:33 AM | 0.890 | 0 |
| 2024-10-04 | 11:04:11 AM | 0.890 | 0 |
| 2024-10-04 | 10:34:45 AM | 0.890 | 0 |
| 2024-10-04 | 10:04:22 AM | 0.880 | 0 |
| 2024-10-04 | 9:04:44 AM | 0.900 | 0 |
| 2024-10-04 | 8:34:27 AM | 0.900 | 0 |