| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 15:04:48 | 5.530 | 0 |
| 17/09/2024 | 14:35:17 | 5.510 | 0 |
| 17/09/2024 | 14:04:48 | 5.520 | 0 |
| 17/09/2024 | 13:35:23 | 5.490 | 0 |
| 17/09/2024 | 13:09:03 | 5.490 | 0 |
| 17/09/2024 | 12:34:50 | 5.490 | 0 |
| 17/09/2024 | 12:04:28 | 5.490 | 0 |
| 17/09/2024 | 11:35:24 | 5.480 | 0 |
| 17/09/2024 | 11:04:49 | 5.470 | 0 |
| 17/09/2024 | 10:35:27 | 5.470 | 0 |
| 17/09/2024 | 10:04:52 | 5.460 | 0 |
| 17/09/2024 | 09:34:50 | 5.470 | 0 |
| 17/09/2024 | 09:04:22 | 5.490 | 0 |