| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:04:38 PM | 3.140 | 0 |
| 2024-10-09 | 3:34:47 PM | 3.010 | 0 |
| 2024-10-09 | 3:04:40 PM | 3.210 | 0 |
| 2024-10-09 | 2:34:48 PM | 3.180 | 0 |
| 2024-10-09 | 2:04:24 PM | 3.130 | 0 |
| 2024-10-09 | 1:34:46 PM | 3.080 | 0 |
| 2024-10-09 | 1:08:29 PM | 3.060 | 0 |
| 2024-10-09 | 12:34:59 PM | 3.040 | 0 |
| 2024-10-09 | 12:04:37 PM | 3.050 | 0 |
| 2024-10-09 | 11:34:42 AM | 3.050 | 0 |
| 2024-10-09 | 11:04:40 AM | 3.050 | 0 |
| 2024-10-09 | 10:34:39 AM | 3.050 | 0 |
| 2024-10-09 | 10:04:28 AM | 3.040 | 0 |